INICIO info@bvg.fin.ec +593 4-3803550
MERCADO CERRADO
Domingo, 27 de Septiembre de 2020
HORA: 13:48:19 GMT-5
Bolsa de Valores de Guayaquil l InformaciÓn de MOLSANDO MOLINOS SANTO DOMINGO S.A

InformaciÓN de Emisores

MOLSANDO MOLINOS SANTO DOMINGO S.A

INFORMACIÓN GENERAL
RUC: 1792016495001
Representante Legal: GUIJARRO FREIRE CESAR PATRICIO
Dirección Legal: Quito ,
Dirección Comercial: ,
Teléfono: 2749185
Actividad: ELABORACIÓN DE PRODUCTOS ALIMENTICIOS.
OBJETO SOCIAL
Realizar por cuenta propia o de terceros, o asociada a terceros, toda clase de operaciones en el país o en extranjero relacionadas a ) Siembra, compra, venta, depósito, comercialización, importación, exportación, elaboración y producción de semillas
PRINCIPALES PRODUCTOS
ELABORACIÓN DE ACEITES CRUDOS VEGETALES (SIN REFINAR) DE: OLIVA, SOYA, PALMA, SEMILLA DE GIRASOL, SEMILLA DE ALGODÓN, COLZA, REPOLLO O MOSTAZA, LINAZA, ETCÉTERA.
OPERACIONES CERRADAS
BOLSA fecha de
negociación
TITULO No. de
EmisiÓn
Fecha de
EmisiÓn
Fecha de
vencimiento
Plazo por
vencer
Valor
Nominal
MOnto a
negociar
Precio Valor
efectivo
BVG 25/Sep/2020 FAC 23/Sep/2020 23/Oct/2020 28 25,240.50 24,988.10 99.285695 24,809.61
BVG 25/Sep/2020 FAC 23/Sep/2020 23/Oct/2020 28 26,891.60 26,622.68 99.285695 26,432.51
BVG 24/Sep/2020 FAC 23/Sep/2020 23/Oct/2020 29 25,240.50 24,988.10 99.260372 24,803.28
BVG 22/Sep/2020 FAC 14/Sep/2020 13/Mar/2021 172 25,180.03 24,928.23 95.609912 23,833.86
BVG 22/Sep/2020 FAC 14/Sep/2020 13/Mar/2021 172 24,770.90 24,523.19 95.609912 23,446.60
BVG 22/Sep/2020 FAC 14/Sep/2020 13/Mar/2021 172 24,889.46 24,640.57 95.609912 23,558.83
BVG 22/Sep/2020 FAC 21/Sep/2020 21/Oct/2020 29 25,161.50 24,909.89 99.260372 24,725.65
BVG 21/Sep/2020 FAC 18/Sep/2020 18/Oct/2020 27 27,334.00 27,060.66 99.285695 26,867.36
BVG 21/Sep/2020 FAC 21/Sep/2020 21/Oct/2020 30 54,747.00 54,199.53 99.235063 53,784.94
BVQ 21/Sep/2020 FAC 17/Sep/2020 17/Oct/2020 28 26,575.60 26,309.84 99.343231 26,137.05
BVQ 21/Sep/2020 FAC 16/Sep/2020 16/Oct/2020 25 25,564.40 25,308.76 99.413186 25,160.24
BVQ 15/Sep/2020 FAC 14/Sep/2020 14/Oct/2020 29 25,588.10 25,332.22 99.319934 25,159.94
BVQ 15/Sep/2020 FAC 14/Sep/2020 14/Oct/2020 29 26,867.90 26,599.22 99.319934 26,418.33
BVG 14/Sep/2020 FAC 11/Sep/2020 11/Oct/2020 27 24,719.10 24,471.91 99.343231 24,311.19
BVG 11/Sep/2020 FAC 10/Sep/2020 10/Oct/2020 29 27,049.60 26,779.10 99.273374 26,584.52
BVG 10/Sep/2020 FAC 08/Sep/2020 08/Oct/2020 28 25,864.60 25,605.95 99.285695 25,423.05
BVQ 10/Sep/2020 FAC 09/Sep/2020 09/Oct/2020 32 26,702.00 26,434.98 99.184483 26,219.40
BVG 09/Sep/2020 FAC 01/Sep/2020 28/Feb/2021 172 75,915.10 75,155.95 95.744044 71,957.35
BVG 09/Sep/2020 FAC 07/Sep/2020 07/Oct/2020 28 24,371.50 24,127.79 99.285695 23,955.43
BVG 08/Sep/2020 FAC 07/Sep/2020 07/Oct/2020 29 25,169.40 24,917.71 99.319934 24,748.25
BVQ 08/Sep/2020 FAC 04/Sep/2020 04/Oct/2020 27 25,611.80 25,355.68 99.366538 25,195.06
BVQ 08/Sep/2020 FAC 07/Sep/2020 07/Oct/2020 29 25,619.70 25,363.50 99.319934 25,191.01
BVG 07/Sep/2020 FAC 28/Ago/2020 24/Feb/2021 169 49,513.52 49,018.38 95.838353 46,978.41
BVG 04/Sep/2020 FAC 28/Ago/2020 24/Feb/2021 173 23,971.52 23,731.80 95.744044 22,721.79
BVG 04/Sep/2020 FAC 21/Ago/2020 17/Feb/2021 163 24,599.04 24,353.05 95.980164 23,374.10
BVQ 04/Sep/2020 FAC 03/Sep/2020 03/Oct/2020 31 27,563.10 27,287.47 99.273374 27,089.19
BVG 03/Sep/2020 FAC 21/Ago/2020 17/Feb/2021 167 23,575.39 23,339.64 95.885577 22,379.35
BVG 03/Sep/2020 FAC 21/Ago/2020 17/Feb/2021 167 23,515.95 23,280.79 95.885577 22,322.92
BVQ 03/Sep/2020 FAC 01/Sep/2020 01/Oct/2020 28 27,413.00 27,138.87 99.343231 26,960.63
BVQ 03/Sep/2020 FAC 02/Sep/2020 02/Oct/2020 29 27,041.70 26,771.28 99.319934 26,589.22
BVQ 02/Sep/2020 FAC 21/Ago/2020 17/Feb/2021 168 24,571.01 24,325.30 95.541401 23,240.73
BVQ 02/Sep/2020 FAC 21/Ago/2020 17/Feb/2021 168 23,715.00 23,477.85 95.541401 22,431.07
BVQ 02/Sep/2020 FAC 25/Ago/2020 21/Feb/2021 173 24,667.50 24,420.83 95.414789 23,301.08
BVQ 02/Sep/2020 FAC 25/Ago/2020 21/Feb/2021 173 24,606.72 24,360.65 95.414789 23,243.66
BVQ 02/Sep/2020 FAC 25/Ago/2020 21/Feb/2021 173 22,763.52 22,535.88 95.414789 21,502.56
BVQ 02/Sep/2020 FAC 25/Ago/2020 21/Feb/2021 173 24,046.08 23,805.62 95.414789 22,714.08
BVG 01/Sep/2020 FAC 31/Ago/2020 30/Sep/2020 29 25,675.00 25,418.25 99.260372 25,230.25
BVG 01/Sep/2020 FAC 17/Ago/2020 13/Feb/2021 163 21,735.05 21,517.70 95.885577 20,632.37
BVQ 01/Sep/2020 FAC 21/Ago/2020 17/Feb/2021 168 45,471.60 45,016.89 95.861959 43,154.07
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN
VALOR NOMINAL
UNITARIO
TIPO DE
ACCIÓN
DIVIDENDO EFECTIVO
TOTAL
DIVIDENDO EFECTIVO
POR ACCIÓN
DIVIDENDO
ACCIÓN
SUSCRIPCIÓN
NUEVAS ACCIONES
CAPITAL ANTERIOR
AL EVENTO
CAPITAL LUEGO
DEL EVENTO
acciones antes
DEL EVENTO
acciones después
DEL EVENTO
% dividendo
acciÓn
NO EXISTEN DIVIDENDOS
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C.
RESOLUCIÓN
R.M.V.
AGENTE
PAGADOR
AGENTE
COLOCADOR
FAC SCVS-IRQ-DRMV-SAR-2019-00007407 2019.Q.02.002690 Decevale S.A. Ecuabursátil Casa de Valores S.A.