INICIO info@bvg.fin.ec +593 4-3803550
MERCADO ABIERTO
Jueves, 24 de Septiembre de 2020
HORA: 11:21:19 GMT-5
Bolsa de Valores de Guayaquil l InformaciÓn de AEKIA S.A

InformaciÓN de Emisores

AEKIA S.A

INFORMACIÓN GENERAL
RUC: 1791739205001
Representante Legal: ROSALES SALVADOR RICARDO PATRICIO ROSALES SALVADOR RICARDO
Dirección Legal: QUITO , AV. 10 DE AGOSTO N-31-162 METROCAR
Dirección Comercial: ,
Teléfono: 022544940
Actividad: COMERCIO Y REPARACIÓN DE VEHÍCULOS AUTOMOTORES Y MOTOCICLETAS.
OBJETO SOCIAL
Importación, exportación, fabricación, compraventa, comercialización y distribución de toda clase de vehículos, equipos, motores, maquinas, etc.
PRINCIPALES PRODUCTOS
VENTA DE VEHÍCULOS NUEVOS Y USADOS: VEHÍCULOS DE PASAJEROS, INCLUIDOS VEHÍCULOS ESPECIALIZADOS COMO: AMBULANCIAS Y MINIBUSES, CAMIONES, REMOLQUES Y SEMIRREMOLQUES, VEHÍCULOS DE ACAMPADA COMO: CARAVANAS Y AUTOCARAVANAS, VEHÍCULOS PARA TODO TERRENO (JEEPS, ETCÉTERA), INCLUIDO LA VENTA AL POR MAYOR Y AL POR MENOR POR COMISIONISTAS.
OPERACIONES CERRADAS
BOLSA fecha de
negociación
TITULO No. de
EmisiÓn
Fecha de
EmisiÓn
Fecha de
vencimiento
Plazo por
vencer
Valor
Nominal
MOnto a
negociar
Precio Valor
efectivo
BVQ 23/Sep/2020 FAC 23/Sep/2020 23/Oct/2020 30 11,577.47 11,272.53 99.337748 11,197.88
BVQ 23/Sep/2020 FAC 23/Sep/2020 23/Oct/2020 30 13,952.69 13,585.19 99.337748 13,495.22
BVQ 22/Sep/2020 FAC 22/Sep/2020 21/Nov/2020 62 13,952.69 13,585.19 98.557232 13,389.19
BVQ 22/Sep/2020 FAC 21/Sep/2020 18/Feb/2021 149 165,863.38 161,494.65 96.795010 156,318.76
BVQ 22/Sep/2020 FAC 21/Sep/2020 18/Feb/2021 149 311,413.63 303,211.22 96.795010 293,493.33
BVQ 22/Sep/2020 FAC 21/Sep/2020 18/Feb/2021 149 42,308.63 41,194.25 96.795010 39,873.98
BVQ 22/Sep/2020 FAC 21/Sep/2020 19/Abr/2021 209 165,860.76 161,492.11 95.561690 154,324.59
BVQ 22/Sep/2020 FAC 21/Sep/2020 20/Mar/2021 181 345,132.01 336,041.48 96.133305 323,047.78
BVQ 22/Sep/2020 FAC 21/Sep/2020 20/Mar/2021 181 132,690.70 129,195.72 96.133305 124,200.12
BVQ 22/Sep/2020 FAC 21/Sep/2020 20/Mar/2021 181 29,707.42 28,924.95 96.133305 27,806.51
BVQ 22/Sep/2020 FAC 21/Sep/2020 19/Abr/2021 209 14,853.71 14,462.47 95.561690 13,820.58
BVQ 22/Sep/2020 FAC 21/Sep/2020 19/Abr/2021 209 77,650.50 75,605.24 95.561690 72,249.65
BVQ 21/Sep/2020 FAC 21/Sep/2020 20/Mar/2021 182 23,154.95 22,545.06 95.417318 21,511.89
BVQ 21/Sep/2020 FAC 21/Sep/2020 20/Mar/2021 182 63,462.94 61,791.37 95.417318 58,959.67
BVQ 21/Sep/2020 FAC 21/Sep/2020 20/Mar/2021 182 16,434.86 16,001.98 95.417318 15,268.66
BVQ 21/Sep/2020 FAC 21/Sep/2020 20/Mar/2021 182 23,154.95 22,545.06 95.417318 21,511.89
BVQ 21/Sep/2020 FAC 21/Sep/2020 20/Mar/2021 182 11,577.47 11,272.53 95.417318 10,755.95
BVQ 21/Sep/2020 FAC 21/Sep/2020 20/Mar/2021 182 16,586.34 16,149.47 95.417318 15,409.39
BVQ 21/Sep/2020 FAC 21/Sep/2020 20/Mar/2021 182 14,155.16 13,782.33 95.417318 13,150.73
BVQ 21/Sep/2020 FAC 21/Sep/2020 20/Mar/2021 182 21,154.31 20,597.12 95.417318 19,653.22
BVQ 21/Sep/2020 FAC 21/Sep/2020 20/Mar/2021 182 11,577.47 11,272.53 95.417318 10,755.95
BVQ 21/Sep/2020 FAC 21/Sep/2020 20/Mar/2021 182 13,952.69 13,585.19 95.417318 12,962.62
BVQ 21/Sep/2020 FAC 21/Sep/2020 19/Abr/2021 210 13,145.07 12,798.84 94.618569 12,110.08
BVQ 18/Sep/2020 FAC 18/Sep/2020 17/Dic/2020 90 14,155.16 13,782.33 97.799511 13,479.05
BVQ 18/Sep/2020 FAC 18/Sep/2020 17/Dic/2020 90 17,547.79 17,085.60 97.799511 16,709.63
BVQ 18/Sep/2020 FAC 18/Sep/2020 17/Nov/2020 60 11,577.47 11,272.53 98.603122 11,115.07
BVQ 18/Sep/2020 FAC 17/Sep/2020 16/Dic/2020 89 14,853.71 14,462.47 97.823429 14,147.68
BVG 17/Sep/2020 FAC 17/Sep/2020 15/Ene/2021 120 14,919.32 14,526.35 97.008892 14,091.85
BVQ 15/Sep/2020 FAC 15/Sep/2020 13/Abr/2021 210 24,564.24 23,917.23 94.618569 22,630.14
BVQ 15/Sep/2020 FAC 15/Sep/2020 13/Abr/2021 210 16,434.86 16,001.98 94.618569 15,140.84
BVQ 14/Sep/2020 FAC 14/Sep/2020 13/Dic/2020 91 16,434.86 16,001.98 97.775605 15,646.03
BVQ 14/Sep/2020 FAC 14/Sep/2020 13/Dic/2020 91 14,988.74 14,593.95 97.775605 14,269.32
BVQ 11/Sep/2020 FAC 11/Sep/2020 10/Nov/2020 60 14,988.74 14,593.95 98.603122 14,390.09
BVQ 09/Sep/2020 FAC 09/Sep/2020 09/Oct/2020 33 29,977.47 29,187.88 99.272005 28,975.39
BVQ 07/Sep/2020 FAC 07/Sep/2020 15/Ene/2021 130 103,612.79 100,883.70 96.750786 97,605.77
BVQ 07/Sep/2020 FAC 07/Sep/2020 06/Dic/2020 91 30,407.98 29,607.06 97.775605 28,948.48
BVG 04/Sep/2020 FAC 04/Sep/2020 03/Nov/2020 60 26,189.52 25,499.71 98.580172 25,137.66
BVQ 04/Sep/2020 FAC 04/Sep/2020 03/Mar/2021 180 13,147.22 12,800.93 95.465394 12,220.46
BVQ 04/Sep/2020 FAC 04/Sep/2020 02/Ene/2021 122 15,203.99 14,803.53 96.960556 14,353.58
BVQ 04/Sep/2020 FAC 04/Sep/2020 02/Ene/2021 122 18,006.31 17,532.04 96.960556 16,999.16
BVQ 02/Sep/2020 FAC 02/Sep/2020 31/Dic/2020 120 19,792.08 19,270.77 97.008892 18,694.36
BVQ 01/Sep/2020 FAC 01/Sep/2020 30/Dic/2020 120 13,821.73 13,457.68 97.008892 13,055.15
BVQ 28/Ago/2020 FAC 28/Ago/2020 27/Sep/2020 31 41,465.19 40,373.03 99.315824 40,096.81
BVQ 28/Ago/2020 FAC 28/Ago/2020 26/Nov/2020 90 16,434.86 16,001.98 97.799511 15,649.86
BVQ 28/Ago/2020 FAC 28/Ago/2020 26/Nov/2020 90 16,434.86 16,001.98 97.799511 15,649.86
BVG 27/Ago/2020 FAC 27/Ago/2020 01/Oct/2020 35 15,360.35 14,955.76 99.228225 14,840.34
BVQ 27/Ago/2020 FAC 27/Ago/2020 25/Dic/2020 123 19,792.08 19,270.77 96.936406 18,680.39
BVQ 27/Ago/2020 FAC 27/Ago/2020 25/Dic/2020 123 19,792.08 19,270.77 96.936406 18,680.39
BVQ 26/Ago/2020 FAC 26/Ago/2020 24/Dic/2020 120 19,792.08 19,270.77 97.008892 18,694.36
BVQ 25/Ago/2020 FAC 24/Ago/2020 23/Oct/2020 59 50,630.45 49,296.88 98.626084 48,619.58
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN
VALOR NOMINAL
UNITARIO
TIPO DE
ACCIÓN
DIVIDENDO EFECTIVO
TOTAL
DIVIDENDO EFECTIVO
POR ACCIÓN
DIVIDENDO
ACCIÓN
SUSCRIPCIÓN
NUEVAS ACCIONES
CAPITAL ANTERIOR
AL EVENTO
CAPITAL LUEGO
DEL EVENTO
acciones antes
DEL EVENTO
acciones después
DEL EVENTO
% dividendo
acciÓn
NO EXISTEN DIVIDENDOS
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C.
RESOLUCIÓN
R.M.V.
AGENTE
PAGADOR
AGENTE
COLOCADOR
FAC SCVS-IRQ-DRMV-SAR-2019-00001294 2019.Q.02.002492 Decevale S.A. Mercapital Casa de Valores S.A.