INICIO info@bvg.fin.ec +593 4-3803550
MERCADO CERRADO
Viernes, 25 de Septiembre de 2020
HORA: 18:18:54 GMT-5
Bolsa de Valores de Guayaquil l InformaciÓn de CORPORACION FAVORITA C.A.

InformaciÓN de Emisores

CORPORACION FAVORITA C.A.

INFORMACIÓN GENERAL
RUC: 1790016919001
Representante Legal: WRIGHT DURAN BALLEN RONALD OWEN
Dirección Legal: Sangolqui , Av. Gral. Enríquez s/n, Vía Cotogchoa
Dirección Comercial: ,
Teléfono: (593-2) 2996500
Actividad:
OBJETO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
Información no disponible actualmente
OPERACIONES CERRADAS
BOLSA fecha de
negociación
TITULO No. de
EmisiÓn
Fecha de
EmisiÓn
Fecha de
vencimiento
Plazo por
vencer
Valor
Nominal
MOnto a
negociar
Precio Valor
efectivo
BVG 25/Sep/2020 ACC 295.00 213.000000 628.35
BVG 25/Sep/2020 ACC 25/Ene/2021 21,916.85 21,916.85 22,511.04
BVG 25/Sep/2020 ACC 5,467.00 212.000000 11,590.04
BVG 25/Sep/2020 ACC 1,311.00 212.000000 2,779.32
BVQ 25/Sep/2020 ACC 500.00 213.000000 1,065.00
BVQ 25/Sep/2020 ACC 750.00 213.000000 1,597.50
BVQ 25/Sep/2020 ACC 750.00 213.000000 1,597.50
BVG 24/Sep/2020 ACC 509.00 212.000000 1,079.08
BVG 24/Sep/2020 ACC 300.00 212.000000 636.00
BVG 24/Sep/2020 ACC 66.00 212.000000 139.92
BVG 24/Sep/2020 ACC 80.00 212.000000 169.60
BVG 24/Sep/2020 ACC 1,000.00 212.000000 2,120.00
BVQ 24/Sep/2020 ACC 1,464.00 212.000000 3,103.68
BVG 23/Sep/2020 ACC 22/Mar/2021 107,561.18 107,561.18 112,132.53
BVG 23/Sep/2020 ACC 1,703.00 213.000000 3,627.39
BVG 23/Sep/2020 ACC 1,000.00 213.000000 2,130.00
BVG 23/Sep/2020 ACC 1,000.00 213.000000 2,130.00
BVG 23/Sep/2020 ACC 22/Mar/2021 24,000.00 24,000.00 24,960.00
BVQ 23/Sep/2020 ACC 585.00 213.000000 1,246.05
BVQ 23/Sep/2020 ACC 500.00 211.000000 1,055.00
BVQ 23/Sep/2020 ACC 985.00 213.000000 2,098.05
BVQ 23/Sep/2020 ACC 23/Nov/2020 60 10,000.00 10,000.00 10,141.67
BVG 22/Sep/2020 ACC 3,715.00 213.000000 7,912.95
BVG 22/Sep/2020 ACC 19/Mar/2021 18,368.52 18,368.52 19,095.10
BVG 22/Sep/2020 ACC 779.00 213.000000 1,659.27
BVQ 22/Sep/2020 ACC 1,980.00 210.000000 4,158.00
BVQ 21/Sep/2020 ACC 3,085.00 213.000000 6,571.05
BVQ 21/Sep/2020 ACC 2,000.00 213.000000 4,260.00
BVQ 21/Sep/2020 ACC 2,000.00 213.000000 4,260.00
BVQ 21/Sep/2020 ACC 489.00 213.000000 1,041.57
BVQ 21/Sep/2020 ACC 54,821.00 213.000000 116,768.73
BVG 18/Sep/2020 ACC 600.00 210.000000 1,260.00
BVG 18/Sep/2020 ACC 1,971.00 212.000000 4,178.52
BVG 18/Sep/2020 ACC 26,458.00 213.000000 56,355.54
BVG 18/Sep/2020 ACC 12,000.00 213.000000 25,560.00
BVQ 18/Sep/2020 ACC 17/Mar/2021 180 1,502.28 1,502.28 1,569.88
BVQ 18/Sep/2020 ACC 5,078.00 211.000000 10,714.58
BVQ 18/Sep/2020 ACC 04/Nov/2020 47 9,730.58 9,730.58 9,841.74
BVQ 18/Sep/2020 ACC 1,176.00 213.000000 2,504.88
BVG 17/Sep/2020 ACC 40.00 215.000000 86.00
BVQ 17/Sep/2020 ACC 2,104.00 205.000000 4,313.20
BVQ 17/Sep/2020 ACC 230.00 215.000000 494.50
BVQ 17/Sep/2020 ACC 230.00 215.000000 494.50
BVG 16/Sep/2020 ACC 29,073.00 213.000000 61,925.49
BVG 16/Sep/2020 ACC 1,204.00 213.000000 2,564.52
BVG 16/Sep/2020 ACC 15/Mar/2021 86,563.92 86,563.92 90,026.48
BVG 16/Sep/2020 ACC 15/Mar/2021 25,973.36 25,973.36 27,012.29
BVG 16/Sep/2020 ACC 531.00 213.000000 1,131.03
BVG 16/Sep/2020 ACC 100,000.00 213.000000 213,000.00
BVG 16/Sep/2020 ACC 36,403.00 213.000000 77,538.39
BVG 16/Sep/2020 ACC 1,542.00 214.000000 3,299.88
BVQ 16/Sep/2020 ACC 15/Mar/2021 180 50,001.10 50,001.10 52,376.15
BVQ 16/Sep/2020 ACC 29,073.00 213.000000 61,925.49
BVQ 16/Sep/2020 ACC 15/Mar/2021 180 10,000.22 10,000.22 10,475.23
BVQ 16/Sep/2020 ACC 1,029.00 213.000000 2,191.77
BVQ 16/Sep/2020 ACC 271.00 213.000000 577.23
BVG 15/Sep/2020 ACC 420.00 217.000000 911.40
BVG 15/Sep/2020 ACC 465.00 216.000000 1,004.40
BVG 15/Sep/2020 ACC 12/Mar/2021 29,742.06 29,742.06 30,918.52
BVG 15/Sep/2020 ACC 12/Mar/2021 9,944.29 9,944.29 10,337.64
BVG 15/Sep/2020 ACC 35.00 215.000000 75.25
BVG 15/Sep/2020 ACC 2,554.00 214.000000 5,465.56
BVG 15/Sep/2020 ACC 2,459.00 214.000000 5,262.26
BVQ 15/Sep/2020 ACC 3,000.00 215.000000 6,450.00
BVQ 15/Sep/2020 ACC 2,846.00 215.000000 6,118.90
BVQ 15/Sep/2020 ACC 2,225.00 215.000000 4,783.75
BVG 14/Sep/2020 ACC 553.00 215.000000 1,188.95
BVG 14/Sep/2020 ACC 1,400.00 213.000000 2,982.00
BVG 14/Sep/2020 ACC 5,120.00 210.000000 10,752.00
BVG 14/Sep/2020 ACC 2,276.00 215.000000 4,893.40
BVG 14/Sep/2020 ACC 126.00 218.000000 274.68
BVG 14/Sep/2020 ACC 900.00 219.000000 1,971.00
BVG 14/Sep/2020 ACC 103.00 219.000000 225.57
BVG 14/Sep/2020 ACC 1,400.00 219.000000 3,066.00
BVG 14/Sep/2020 ACC 157.00 220.000000 345.40
BVQ 14/Sep/2020 ACC 05/Mar/2021 172 2,890.80 2,890.80 3,015.10
BVQ 14/Sep/2020 ACC 05/Mar/2021 172 2,724.36 2,724.36 2,841.51
BVQ 14/Sep/2020 ACC 103.00 219.000000 225.57
BVG 11/Sep/2020 ACC 126.00 217.000000 273.42
BVG 11/Sep/2020 ACC 10,000.00 218.000000 21,800.00
BVG 11/Sep/2020 ACC 10,269.00 218.000000 22,386.42
BVG 11/Sep/2020 ACC 7,795.00 218.000000 16,993.10
BVQ 11/Sep/2020 ACC 2,303.00 219.000000 5,043.57
BVQ 11/Sep/2020 ACC 10/Mar/2021 180 7,970.60 7,970.60 8,329.28
BVG 10/Sep/2020 ACC 2,650.00 219.000000 5,803.50
BVG 10/Sep/2020 ACC 1,764.00 219.000000 3,863.16
BVG 10/Sep/2020 ACC 1,130.00 215.000000 2,429.50
BVG 10/Sep/2020 ACC 4,605.00 215.000000 9,900.75
BVG 10/Sep/2020 ACC 695.00 216.000000 1,501.20
BVG 10/Sep/2020 ACC 3,377.00 218.000000 7,361.86
BVG 10/Sep/2020 ACC 2,300.00 218.000000 5,014.00
BVG 10/Sep/2020 ACC 175.00 220.000000 385.00
BVG 10/Sep/2020 ACC 127.00 220.000000 279.40
BVG 10/Sep/2020 ACC 1,400.00 220.000000 3,080.00
BVG 10/Sep/2020 ACC 2,000.00 220.000000 4,400.00
BVQ 10/Sep/2020 ACC 05/Mar/2021 176 1,062.15 1,062.15 1,108.88
BVQ 10/Sep/2020 ACC 05/Mar/2021 176 1,305.24 1,305.24 1,362.67
BVQ 10/Sep/2020 ACC 1,625.00 220.000000 3,575.00
BVG 09/Sep/2020 ACC 2,000.00 215.000000 4,300.00
BVQ 09/Sep/2020 ACC 08/Mar/2021 180 6,267.78 6,267.78 6,549.83
BVG 08/Sep/2020 ACC 05/Mar/2021 19,068.70 19,068.70 19,822.97
BVG 08/Sep/2020 ACC 05/Mar/2021 29,609.78 29,609.78 30,781.01
BVG 08/Sep/2020 ACC 125.00 220.000000 275.00
BVG 08/Sep/2020 ACC 2,010.00 219.000000 4,401.90
BVG 08/Sep/2020 ACC 2,000.00 215.000000 4,300.00
BVQ 08/Sep/2020 ACC 05/Mar/2021 178 6,358.50 6,358.50 6,641.45
BVQ 08/Sep/2020 ACC 658.00 219.000000 1,441.02
BVQ 08/Sep/2020 ACC 6,822.00 218.000000 14,871.96
BVQ 08/Sep/2020 ACC 2,241.00 219.000000 4,907.79
BVG 07/Sep/2020 ACC 857.00 219.000000 1,876.83
BVG 07/Sep/2020 ACC 5,782.00 220.000000 12,720.40
BVG 07/Sep/2020 ACC 3,200.00 215.000000 6,880.00
BVG 07/Sep/2020 ACC 3,200.00 215.000000 6,880.00
BVG 07/Sep/2020 ACC 16,732.00 219.000000 36,643.08
BVQ 07/Sep/2020 ACC 297.00 219.000000 650.43
BVG 04/Sep/2020 ACC 357.00 220.000000 785.40
BVG 04/Sep/2020 ACC 643.00 220.000000 1,414.60
BVG 04/Sep/2020 ACC 03/Mar/2021 28,603.01 28,603.01 29,747.13
BVQ 04/Sep/2020 ACC 03/Mar/2021 180 6,342.60 6,342.60 6,628.02
BVQ 04/Sep/2020 ACC 03/Mar/2021 180 6,639.60 6,639.60 6,938.38
BVG 03/Sep/2020 ACC 251.00 221.000000 554.71
BVG 03/Sep/2020 ACC 166.00 220.000000 365.20
BVG 03/Sep/2020 ACC 450.00 220.000000 990.00
BVG 02/Sep/2020 ACC 125.00 224.000000 280.00
BVG 02/Sep/2020 ACC 125.00 224.000000 280.00
BVG 02/Sep/2020 ACC 1,345.00 223.000000 2,999.35
BVQ 02/Sep/2020 ACC 126.00 220.000000 277.20
BVQ 02/Sep/2020 ACC 2,000.00 220.000000 4,400.00
BVQ 02/Sep/2020 ACC 778.00 220.000000 1,711.60
BVQ 02/Sep/2020 ACC 971.00 220.000000 2,136.20
BVQ 01/Sep/2020 ACC 270.00 223.000000 602.10
BVQ 01/Sep/2020 ACC 59,730.00 223.000000 133,197.90
BVQ 01/Sep/2020 ACC 26/Feb/2021 178 11,937.19 11,937.19 12,468.39
BVG 31/Ago/2020 ACC 11,211.00 223.000000 25,000.53
BVG 31/Ago/2020 ACC 1,320.00 223.000000 2,943.60
BVG 31/Ago/2020 ACC 2,873.00 223.000000 6,406.79
BVG 31/Ago/2020 ACC 700.00 223.000000 1,561.00
BVG 31/Ago/2020 ACC 275.00 223.000000 613.25
BVG 31/Ago/2020 ACC 599.00 223.000000 1,335.77
BVQ 31/Ago/2020 ACC 1,325.00 223.000000 2,954.75
BVG 28/Ago/2020 ACC 1,441.00 223.000000 3,213.43
BVG 28/Ago/2020 ACC 1,552.00 224.000000 3,476.48
BVQ 28/Ago/2020 ACC 10,000.00 223.000000 22,300.00
BVQ 28/Ago/2020 ACC 650.00 223.000000 1,449.50
BVQ 28/Ago/2020 ACC 24/Feb/2021 180 6,029.92 6,029.92 6,301.27
BVQ 28/Ago/2020 ACC 24/Feb/2021 180 4,022.92 4,022.92 4,203.95
BVG 27/Ago/2020 ACC 92.00 220.000000 202.40
BVG 27/Ago/2020 ACC 1,369.00 224.000000 3,066.56
BVG 27/Ago/2020 ACC 515.00 223.000000 1,148.45
BVG 26/Ago/2020 ACC 8,929.00 224.000000 20,000.96
BVG 26/Ago/2020 ACC 1,075.00 223.000000 2,397.25
BVG 26/Ago/2020 ACC 2,086.00 225.000000 4,693.50
BVQ 26/Ago/2020 ACC 80,000.00 223.000000 178,400.00
BVQ 26/Ago/2020 ACC 11,000.00 223.000000 24,530.00
BVQ 26/Ago/2020 ACC 360.00 224.000000 806.40
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN
VALOR NOMINAL
UNITARIO
TIPO DE
ACCIÓN
DIVIDENDO EFECTIVO
TOTAL
DIVIDENDO EFECTIVO
POR ACCIÓN
DIVIDENDO
ACCIÓN
SUSCRIPCIÓN
NUEVAS ACCIONES
CAPITAL ANTERIOR
AL EVENTO
CAPITAL LUEGO
DEL EVENTO
acciones antes
DEL EVENTO
acciones después
DEL EVENTO
% dividendo
acciÓn
27/Mar/2019 1.00 ORDINARIA 58,000,000.00 0.09 45,000,000.00 620,000,000.00 665,000,000.00 620,000,000.00 665,000,000.00 7.0000
28/Mar/2018 1.00 ORDINARIA 58,000,000.00 0.10 40,000,000.00 580,000,000.00 620,000,000.00 580,000,000.00 620,000,000.00 7.0000
30/Mar/2017 1.00 ORDINARIA 50,000,000.00 0.09 35,000,000.00 545,000,000.00 580,000,000.00 545,000,000.00 580,000,000.00 6.0000
27/Abr/2016 1.00 ORDINARIA 50,000,000.00 0.10 45,000,000.00 500,000,000.00 545,000,000.00 500,000,000.00 545,000,000.00 9.0000
05/Ago/2015 1.00 ORDINARIA 50,000,000.00 0.13 500,000,000.00 500,000,000.00 500,000,000.00 500,000,000.00
31/Mar/2015 1.00 ORDINARIA 45,000,000.00 0.12 125,000,000.00 375,000,000.00 500,000,000.00 375,000,000.00 500,000,000.00 33.0000
27/Mar/2014 1.00 ORDINARIA 40,000,000.00 0.12 40,000,000.00 335,000,000.00 375,000,000.00 335,000,000.00 375,000,000.00 12.0000
28/Mar/2013 1.00 ORDINARIA 33,000,000.00 0.11 35,000,000.00 300,000,000.00 335,000,000.00 300,000,000.00 335,000,000.00 12.0000
29/Mar/2012 1.00 ORDINARIA 30,000,000.00 0.11 33,000,000.00 267,000,000.00 300,000,000.00 267,000,000.00 300,000,000.00 12.0000
24/Mar/2011 1.00 ORDINARIA 30,000,000.00 0.12 15,000,000.00 252,000,000.00 267,000,000.00 252,000,000.00 267,000,000.00 6.0000
25/Mar/2010 1.00 ORDINARIA 28,000,000.00 0.12 12,000,000.00 240,000,000.00 252,000,000.00 240,000,000.00 252,000,000.00 5.0000
26/Mar/2009 1.00 ORDINARIA 27,000,000.00 0.11 240,000,000.00 240,000,000.00 240,000,000.00 240,000,000.00
27/Mar/2008 1.00 ORDINARIA 19,000,000.00 0.10 55,000,000.00 185,000,000.00 240,000,000.00 185,000,000.00 240,000,000.00 30.0000
28/Mar/2007 1.00 ORDINARIA 17,000,000.00 0.11 25,000,000.00 160,000,000.00 185,000,000.00 160,000,000.00 185,000,000.00 16.0000
29/Mar/2006 1.00 ORDINARIA 16,000,000.00 0.11 20,000,000.00 140,000,000.00 160,000,000.00 140,000,000.00 160,000,000.00 14.0000
30/Mar/2005 1.00 ORDINARIA 15,000,000.00 0.14 35,000,000.00 105,000,000.00 140,000,000.00 105,000,000.00 140,000,000.00 33.0000
24/Mar/2004 1.00 ORDINARIA 13,500,000.00 0.18 30,000,000.00 75,000,000.00 105,000,000.00 75,000,000.00 105,000,000.00 40.0000
26/Mar/2003 1.00 ORDINARIA 11,500,000.00 0.23 25,000,000.00 50,000,000.00 75,000,000.00 50,000,000.00 75,000,000.00 50.0000
20/Mar/2002 1.00 ORDINARIA 10,000,000.00 1.00 40,000,000.00 10,000,000.00 50,000,000.00 10,000,000.00 50,000,000.00 400.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C.
RESOLUCIÓN
R.M.V.
AGENTE
PAGADOR
AGENTE
COLOCADOR
ACC 1 95.1.5.2.2860 95.1.2.165 DECEVALE XXX