INICIO info@bvg.fin.ec +593 4-3803550
MERCADO CERRADO
Viernes, 25 de Septiembre de 2020
HORA: 18:30:24 GMT-5
Bolsa de Valores de Guayaquil l InformaciÓn de BANCO GUAYAQUIL S.A.

InformaciÓN de Emisores

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL
RUC: 0990049459001
Representante Legal: Victor Hugo Alcivar Alvara
Dirección Legal: Guayaquil , Pedro Icaza N° 105 y Pichincha
Dirección Comercial: Quito , Av Colón 900 y Reina Victoria
Teléfono: 3730100
Actividad: Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.
OBJETO SOCIAL
Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.
PRINCIPALES PRODUCTOS
Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.
CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO
TITULO No. de
EMISIÓN
FECHA DE
INSCRIPCIÓN
ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
94.2.6.RMV.2.12 PAL 0 07/Oct/1994 AAA 31/Dic/2016 CRL
2019.G.02.002762 OCA 9 15/Nov/2019 AAA 30/Abr/2020 GRC AAA 04/Oct/2019 GRC AAA 04/Oct/2019 GRC
OPERACIONES CERRADAS
BOLSA fecha de
negociación
TITULO No. de
EmisiÓn
Fecha de
EmisiÓn
Fecha de
vencimiento
Plazo por
vencer
Valor
Nominal
MOnto a
negociar
Precio Valor
efectivo
BVG 25/Sep/2020 ACC 1,050.00 0.850000 892.50
BVG 25/Sep/2020 CDP 25/Sep/2020 26/Oct/2020 31 13,000,000.00 13,022,186.27 100.000000 13,000,000.00
BVG 24/Sep/2020 PAL 07/Ago/2020 09/Nov/2020 46 1,000,000.00 1,017,494.44 100.448200 1,004,482.12
BVQ 24/Sep/2020 PAL 21/Jul/2020 19/Nov/2020 55 600,000.00 613,713.33 100.549000 603,293.97
BVQ 24/Sep/2020 PAL 21/Jul/2020 19/Nov/2020 55 400,000.00 409,142.22 100.549000 402,195.98
BVQ 24/Sep/2020 PAL 21/Jul/2020 19/Nov/2020 55 400,000.00 409,142.22 100.549000 402,195.98
BVG 23/Sep/2020 ACC 2,907.00 0.850000 2,470.95
BVG 23/Sep/2020 PAL 18/Ago/2020 17/Nov/2020 55 450,000.00 457,621.25 100.536600 452,414.50
BVQ 23/Sep/2020 ACC 2,000.00 0.850000 1,700.00
BVG 21/Sep/2020 PAL 22/Jul/2020 20/Nov/2020 60 400,000.00 409,142.22 100.599100 402,396.56
BVG 21/Sep/2020 PAL 22/Jul/2020 20/Nov/2020 60 600,000.00 613,713.33 100.599100 603,594.84
BVG 16/Sep/2020 PAL 16/Sep/2020 16/Mar/2021 181 45,000.00 45,678.75 100.000000 45,000.00
BVQ 16/Sep/2020 ACC 2,247.00 0.890000 1,999.83
BVQ 16/Sep/2020 ACC 1,578.00 0.890000 1,404.42
BVQ 15/Sep/2020 CDP 02/Jul/2020 28/Jun/2021 286 100,000.00 107,972.08 100.435600 100,435.62
BVQ 15/Sep/2020 PAL 02/Jul/2020 28/Jun/2021 286 100,000.00 107,972.08 100.435600 100,435.62
BVQ 14/Sep/2020 PAL 16/Jul/2020 16/Nov/2020 63 500,000.00 511,702.08 100.637700 503,188.46
BVQ 14/Sep/2020 PAL 30/Jun/2020 28/Jun/2021 287 500,000.00 540,081.25 100.397400 501,986.96
BVQ 14/Sep/2020 PAL 04/Ago/2020 16/Ago/2021 336 500,000.00 540,056.25 100.073800 500,369.22
BVG 11/Sep/2020 PAL 28/Ago/2020 08/Dic/2020 88 1,500,000.00 1,528,474.98 100.748900 1,511,233.44
BVG 11/Sep/2020 PAL 08/Jul/2020 06/Nov/2020 53 500,000.00 512,436.11 100.616400 503,081.77
BVG 11/Sep/2020 PAL 08/Jul/2020 06/Nov/2020 53 500,000.00 512,436.11 100.616400 503,081.77
BVQ 11/Sep/2020 PAL 13/Ago/2020 13/Ago/2021 336 250,000.00 268,376.74 100.183200 250,458.02
BVQ 11/Sep/2020 PAL 28/Feb/2020 23/Feb/2021 165 750,000.00 806,406.24 100.210900 751,581.72
BVG 10/Sep/2020 ACC 4,946.00 0.850000 4,204.10
BVG 10/Sep/2020 ACC 12,000.00 0.850000 10,200.00
BVG 10/Sep/2020 ACC 1,257.00 0.890000 1,118.73
BVG 10/Sep/2020 ACC 1,000.00 0.840000 840.00
BVG 10/Sep/2020 ACC 900.00 0.840000 756.00
BVG 10/Sep/2020 ACC 1,160.00 0.850000 986.00
BVG 10/Sep/2020 ACC 2,819.00 0.850000 2,396.15
BVG 10/Sep/2020 ACC 5,000.00 0.850000 4,250.00
BVG 10/Sep/2020 ACC 10,039.00 0.850000 8,533.15
BVQ 10/Sep/2020 ACC 161.00 0.850000 136.85
BVQ 09/Sep/2020 PAL 14/Ago/2020 11/Feb/2021 155 300,000.00 310,558.32 100.195700 300,586.95
BVG 08/Sep/2020 ACC 8,600.00 0.890000 7,654.00
BVQ 08/Sep/2020 ACC 1,009.00 0.850000 857.65
BVG 04/Sep/2020 PAL 30/Jun/2020 29/Oct/2020 55 1,000,000.00 1,024,872.20 100.639700 1,006,397.00
BVQ 02/Sep/2020 CDP 02/Sep/2020 01/Mar/2021 180 1,105,708.80 1,119,530.16 100.000000 1,105,708.80
BVG 28/Ago/2020 CDP 28/Ago/2020 25/Feb/2021 181 1,800,000.00 1,861,087.50 100.000000 1,800,000.00
BVQ 27/Ago/2020 PAL 27/Jul/2020 04/Nov/2020 69 750,000.00 764,166.66 100.432100 753,240.42
BVQ 27/Ago/2020 PAL 24/Jul/2020 26/Oct/2020 60 1,000,000.00 1,017,755.55 100.417500 1,004,174.95
BVQ 27/Ago/2020 PAL 27/Jul/2020 29/Oct/2020 63 750,000.00 763,316.67 100.438600 753,289.74
BVQ 27/Ago/2020 PAL 27/Jul/2020 30/Oct/2020 64 750,000.00 763,458.33 100.445500 753,341.57
BVQ 27/Ago/2020 PAL 21/Ago/2020 23/Nov/2020 88 300,000.00 305,248.34 100.469900 301,409.74
BVQ 27/Ago/2020 ACC 10,928.00 0.840000 9,179.52
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN
VALOR NOMINAL
UNITARIO
TIPO DE
ACCIÓN
DIVIDENDO EFECTIVO
TOTAL
DIVIDENDO EFECTIVO
POR ACCIÓN
DIVIDENDO
ACCIÓN
SUSCRIPCIÓN
NUEVAS ACCIONES
CAPITAL ANTERIOR
AL EVENTO
CAPITAL LUEGO
DEL EVENTO
acciones antes
DEL EVENTO
acciones después
DEL EVENTO
% dividendo
acciÓn
04/Feb/2020 1.00 ORDINARIA 36,300,000.00 0.09 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
15/May/2019 1.00 ORDINARIA 5,000,000.00 0.01 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
05/Feb/2019 1.00 ORDINARIA 27,600,000.00 0.07 21,735,000.00 370,170,000.00 391,905,000.00 370,170,000.00 391,905,000.00 6.0000
25/Jul/2018 1.00 ORDINARIA 5,000,000.00 0.01 370,170,000.00 370,170,000.00 370,170,000.00 370,170,000.00
20/Feb/2018 1.00 ORDINARIA 23,350,000.00 0.07 15,600,000.00 354,570,000.00 370,170,000.00 354,570,000.00 370,170,000.00 4.0000
01/Mar/2017 1.00 ORDINARIA 13120000 341,450,000.00 354,570,000.00 341,450,000.00 354,570,000.00
07/Feb/2017 1.00 ORDINARIA 10,730,000.00 0.03 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
16/Nov/2016 1.00 ORDINARIA 25,150,000.00 316,300,000.00 341,450,000.00 316,300,000.00 341,450,000.00 8.0000
04/Feb/2016 1.00 ORDINARIA 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
26/May/2015 1.00 ORDINARIA 5,000,000.00 0.02 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
05/Feb/2015 1.00 ORDINARIA 3,380,000.00 0.01 23,100,000.00 293,200,000.00 316,300,000.00 293,200,000.00 316,300,000.00 8.0000
17/Dic/2014 1.00 ORDINARIA 6,700,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
17/Sep/2014 1.00 ORDINARIA 8,000,000.00 0.03 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
04/Jun/2014 1.00 ORDINARIA 5,000,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
30/Ene/2014 1.00 ORDINARIA 8,223,626.00 0.03 25,300,000.00 267,900,000.00 293,200,000.00 267,900,000.00 293,200,000.00 9.0000
30/Sep/2013 1.00 ORDINARIA 6,000,000.00 0.02 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
29/May/2013 1.00 ORDINARIA 4,000,000.00 0.01 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
22/Mar/2013 1.00 ORDINARIA 2,700,000.00 0.01 16,900,000.00 251,000,000.00 267,900,000.00 251,000,000.00 267,900,000.00 7.0000
21/Nov/2012 1.00 ORDINARIA 7,200,000.00 0.03 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
23/May/2012 1.00 ORDINARIA 5,000,000.00 0.02 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
30/Ene/2012 1.00 ORDINARIA 5,000,000.00 0.03 68,330,427.00 1669573 181,000,000.00 251,000,000.00 181,000,000.00 251,000,000.00 38.0000
16/Nov/2011 1.00 ORDINARIA 10,000,000.00 0.06 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
18/May/2011 1.00 ORDINARIA 5,000,000.00 0.03 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
31/Ene/2011 1.00 ORDINARIA 5,000,000.00 0.03 25,000,000.00 156,000,000.00 181,000,000.00 156,000,000.00 181,000,000.00 16.0000
23/Nov/2010 1.00 ORDINARIA 5,000,000.00 0.03 156,000,000.00 156,000,000.00 156,000,000.00 156,000,000.00
01/Feb/2010 1.00 ORDINARIA 5,000,000.00 0.04 18,961,532.00 2038468 135,000,000.00 156,000,000.00 135,000,000.00 156,000,000.00 14.0000
18/Dic/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
22/Jul/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
02/Feb/2009 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
02/Feb/2009 1.00 ORDINARIA 15,000,000.00 5000000 115,000,000.00 135,000,000.00 115,000,000.00 135,000,000.00 13.0000
19/Nov/2008 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
26/Jun/2008 1.00 ORDINARIA 10000000 105,000,000.00 115,000,000.00 105,000,000.00 115,000,000.00
02/Jun/2008 1.00 ORDINARIA 5,000,000.00 0.05 105,000,000.00 105,000,000.00 105,000,000.00 105,000,000.00
29/Ene/2008 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
29/Ene/2008 1.00 ORDINARIA 11,791,853.00 3208147 90,000,000.00 105,000,000.00 90,000,000.00 105,000,000.00 13.0000
18/Oct/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
31/May/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
30/Ene/2007 1.00 ORDINARIA 6,500,000.00 0.08 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
30/Ene/2007 1.00 ORDINARIA 10,000,000.00 80,000,000.00 90,000,000.00 80,000,000.00 90,000,000.00 13.0000
18/Dic/2006 1.00 ORDINARIA 3,000,000.00 0.04 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
28/Nov/2006 1.00 ORDINARIA 10,000,000.00 70,000,000.00 80,000,000.00 70,000,000.00 80,000,000.00 14.0000
15/Jun/2006 1.00 ORDINARIA 3,000,000.00 0.04 70,000,000.00 70,000,000.00 70,000,000.00 70,000,000.00
23/Feb/2006 1.00 ORDINARIA 3,500,000.00 0.06 10,000,000.00 60,000,000.00 70,000,000.00 60,000,000.00 70,000,000.00 17.0000
16/Nov/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
16/Jun/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
10/Mar/2005 1.00 ORDINARIA 1,000,000.05 0.02 5,541,931.00 1454127 53,003,942.00 60,000,000.00 53,003,942.00 60,000,000.00 10.0000
18/Nov/2004 1.00 ORDINARIA 2,000,000.00 0.04 53,003,942.00 53,003,942.00 53,003,942.00 53,003,942.00
11/Jun/2004 0.00 ORDINARIA 2,000,000.00 0.00 3,942.00 53,000,000.00 53,003,942.00 13,250,000,020.00 13,250,985,520.00
19/Feb/2004 0.00 ORDINARIA 1,000,000.00 0.00 5,541,532.00 354176 47,104,292.00 53,000,000.00 11,776,073,000.00 13,250,000,020.00 12.0000
04/Dic/2003 0.00 ORDINARIA 850,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
20/Ago/2003 0.00 ORDINARIA 1,150,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
22/May/2003 0.00 ORDINARIA 2,000,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
17/Feb/2003 0.00 ORDINARIA 5,234,910.01 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
12/Nov/2002 0.00 ORDINARIA 2,250,000.00 0.00 19,641,339.00 27,462,953.00 47,104,292.00 6,865,738,250.00 11,776,073,000.00 72.0000
08/Oct/2002 0.00 ORDINARIA 2,000,000.00 0.00 27,462,953.00 27,462,953.00 6,865,738,250.00 6,865,738,250.00
28/Feb/2002 0.00 ORDINARIA 1,937,609.68 0.00 4,985,876.00 5014125 17,462,953.00 27,462,953.00 4,365,738,250.00 6,865,738,250.00 29.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C.
RESOLUCIÓN
R.M.V.
AGENTE
PAGADOR
AGENTE
COLOCADOR
ACC 1 x
OCA 9 SCVS-INMV-DNAR-2019-00037542 2019.G.02.002762 Decevale S.A. Silvercross S.A. Casa de Valores SCCV
PAL 94.2.6.1.0003879 94.2.6.RMV.2.12